Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 160.9 160.9 156.31 157.85 6565.00
27 Dec, 2013 161.86 162.0 159.29 160.95 8679.00
26 Dec, 2013 158.94 164.01 158.24 161.04 8933.00
24 Dec, 2013 158.6 159.8 158.13 158.93 1842.00
23 Dec, 2013 160.7 160.7 158.26 159.3 4137.00
20 Dec, 2013 159.11 160.19 156.64 160.06 14.45 Thousand
19 Dec, 2013 158.04 160.22 157.42 159.4 6804.00
18 Dec, 2013 157.79 160.0 156.27 160.0 3807.00
17 Dec, 2013 160.34 160.34 157.27 157.95 5923.00
16 Dec, 2013 160.68 161.28 159.11 160.35 7404.00