Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 131.5 134.55 129.08 129.75 21.35 Thousand
28 Jan, 2014 134.11 135.5 132.01 133.39 18.31 Thousand
27 Jan, 2014 138.85 138.94 131.25 134.95 18.7 Thousand
24 Jan, 2014 140.0 140.96 137.0 137.43 23.88 Thousand
23 Jan, 2014 148.35 148.35 137.5 141.35 24.27 Thousand
22 Jan, 2014 152.0 154.26 147.75 148.36 17.03 Thousand
21 Jan, 2014 150.5 150.87 144.5 148.21 25.96 Thousand
17 Jan, 2014 156.03 156.63 150.26 150.87 8687.00
16 Jan, 2014 158.02 162.93 153.67 156.63 7378.00
15 Jan, 2014 155.51 159.41 153.18 158.4 11.8 Thousand