Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 99.89 101.95 96.5 99.94 82.58 Thousand
26 Feb, 2014 116.75 120.35 98.26 101.0 163.77 Thousand
25 Feb, 2014 112.64 121.06 112.64 116.76 51.93 Thousand
24 Feb, 2014 113.11 117.27 111.27 113.03 36.46 Thousand
21 Feb, 2014 107.57 115.52 105.9 113.55 76.41 Thousand
20 Feb, 2014 113.16 114.61 104.93 107.14 101.64 Thousand
19 Feb, 2014 114.31 116.42 112.02 113.55 64.27 Thousand
18 Feb, 2014 120.83 120.98 112.21 115.0 75.06 Thousand
14 Feb, 2014 124.43 126.09 117.28 120.12 50.17 Thousand
13 Feb, 2014 116.71 129.77 114.0 124.74 59.86 Thousand