Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 115.02 121.33 114.01 119.7 33.95 Thousand
26 Mar, 2014 114.99 116.26 113.39 114.46 23.38 Thousand
25 Mar, 2014 115.88 117.62 113.6 114.97 22.5 Thousand
24 Mar, 2014 116.53 119.48 113.09 115.41 23.93 Thousand
21 Mar, 2014 117.82 119.06 115.05 115.82 20.02 Thousand
20 Mar, 2014 116.95 118.92 115.41 117.72 23.68 Thousand
19 Mar, 2014 115.17 120.61 113.78 117.38 33.68 Thousand
18 Mar, 2014 115.06 116.8 112.4 115.55 23.47 Thousand
17 Mar, 2014 113.29 114.94 112.28 114.5 22.53 Thousand
14 Mar, 2014 111.46 117.37 110.06 112.6 40.12 Thousand