Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 111.09 111.34 105.05 105.55 33.03 Thousand
24 Apr, 2014 115.0 117.0 104.0 111.8 76.21 Thousand
23 Apr, 2014 114.74 114.74 110.25 111.81 31.15 Thousand
22 Apr, 2014 114.39 115.5 113.3 114.34 43.91 Thousand
21 Apr, 2014 116.05 117.42 111.04 114.24 56.33 Thousand
17 Apr, 2014 117.24 119.25 116.56 117.03 27.69 Thousand
16 Apr, 2014 120.01 122.54 116.8 118.63 24.74 Thousand
15 Apr, 2014 125.03 126.14 119.84 120.21 47.64 Thousand
14 Apr, 2014 120.91 124.42 118.36 124.04 26.13 Thousand
11 Apr, 2014 121.63 124.54 118.79 120.19 39.47 Thousand