Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 100.18 101.58 99.29 100.86 18.25 Thousand
08 May, 2014 95.24 101.5 95.24 100.03 23.81 Thousand
07 May, 2014 97.96 98.51 94.56 95.36 28.61 Thousand
06 May, 2014 101.0 102.6 97.77 98.08 34.04 Thousand
05 May, 2014 102.15 103.24 100.65 101.28 18.36 Thousand
02 May, 2014 102.57 104.25 101.7 103.42 15.76 Thousand
01 May, 2014 102.62 102.9 99.82 102.21 38.53 Thousand
30 Apr, 2014 101.0 103.92 100.0 103.71 32.48 Thousand
29 Apr, 2014 102.79 103.56 100.12 100.93 43.58 Thousand
28 Apr, 2014 105.13 105.58 102.29 102.45 28.11 Thousand