Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 121.18 123.96 119.9 122.31 21.14 Thousand
09 Apr, 2014 118.0 122.32 117.51 122.12 29.85 Thousand
08 Apr, 2014 119.19 119.8 116.17 117.17 38.81 Thousand
07 Apr, 2014 121.92 125.62 117.3 119.6 38.77 Thousand
04 Apr, 2014 125.97 126.5 122.08 122.84 19.06 Thousand
03 Apr, 2014 125.0 126.19 123.01 124.96 23.22 Thousand
02 Apr, 2014 125.52 126.84 123.05 125.28 28.72 Thousand
01 Apr, 2014 122.47 125.99 120.98 125.84 36.08 Thousand
31 Mar, 2014 117.78 123.81 117.77 121.66 31.13 Thousand
28 Mar, 2014 119.53 121.24 116.31 117.59 28.63 Thousand