Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 111.99 113.54 110.06 112.05 35.15 Thousand
12 Mar, 2014 112.19 112.72 110.15 112.27 31.22 Thousand
11 Mar, 2014 110.77 114.26 110.57 112.55 43.08 Thousand
10 Mar, 2014 107.97 111.95 107.85 110.92 39.23 Thousand
07 Mar, 2014 108.45 109.82 107.3 107.97 29.68 Thousand
06 Mar, 2014 104.62 109.9 104.62 107.51 41.21 Thousand
05 Mar, 2014 103.74 105.69 102.75 104.1 37.33 Thousand
04 Mar, 2014 101.63 104.92 100.87 103.33 35.79 Thousand
03 Mar, 2014 97.47 102.0 97.47 100.95 54.12 Thousand
28 Feb, 2014 100.33 100.96 97.0 98.38 36.24 Thousand