Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 117.32 122.97 115.7 120.85 75.74 Thousand
11 Feb, 2014 121.27 126.5 117.25 117.73 67.36 Thousand
10 Feb, 2014 121.15 125.1 121.02 121.68 27.41 Thousand
07 Feb, 2014 125.5 127.53 121.27 123.6 53.47 Thousand
06 Feb, 2014 132.23 134.78 118.0 125.51 105.43 Thousand
05 Feb, 2014 128.02 133.53 126.48 133.4 33.13 Thousand
04 Feb, 2014 130.15 130.78 126.22 128.24 20.87 Thousand
03 Feb, 2014 130.23 131.87 128.78 129.79 33.96 Thousand
31 Jan, 2014 133.16 133.27 130.05 130.74 13.75 Thousand
30 Jan, 2014 131.07 136.0 130.51 134.44 16.75 Thousand