Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 158.86 160.78 152.5 155.75 14.35 Thousand
13 Jan, 2014 162.23 162.23 157.46 158.81 5111.00
10 Jan, 2014 164.61 164.61 161.03 162.93 6327.00
09 Jan, 2014 163.3 164.92 160.0 164.48 12.67 Thousand
08 Jan, 2014 156.32 161.26 147.29 160.46 44.95 Thousand
07 Jan, 2014 160.94 160.97 152.32 156.12 28.42 Thousand
06 Jan, 2014 163.5 163.5 160.43 161.0 13.2 Thousand
03 Jan, 2014 162.07 163.82 159.52 162.99 9767.00
02 Jan, 2014 157.82 163.22 156.15 161.64 13.87 Thousand
31 Dec, 2013 156.16 160.97 156.16 158.63 8140.00