Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 102.55 104.21 102.22 103.5 12.56 Thousand
22 May, 2014 101.2 105.0 100.5 102.41 14.4 Thousand
21 May, 2014 99.63 100.76 97.88 100.73 19.31 Thousand
20 May, 2014 104.99 105.6 99.05 99.15 31.77 Thousand
19 May, 2014 104.18 105.81 104.18 105.44 21.66 Thousand
16 May, 2014 105.94 107.01 102.93 103.94 15.75 Thousand
15 May, 2014 103.47 105.43 100.51 105.11 17.53 Thousand
14 May, 2014 102.86 105.73 100.76 103.3 26.73 Thousand
13 May, 2014 105.0 106.99 101.03 101.86 20.88 Thousand
12 May, 2014 100.81 105.43 100.81 105.09 16.82 Thousand