Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 114.76 118.12 114.07 117.72 17.37 Thousand
20 Jun, 2014 116.09 117.63 113.53 115.64 23.92 Thousand
19 Jun, 2014 117.23 118.09 113.54 115.41 13.92 Thousand
18 Jun, 2014 117.16 118.29 115.51 117.04 16.26 Thousand
17 Jun, 2014 119.81 121.7 117.06 117.53 29.86 Thousand
16 Jun, 2014 110.57 120.5 109.17 120.36 32.69 Thousand
13 Jun, 2014 113.82 113.82 109.69 110.23 17.02 Thousand
12 Jun, 2014 112.8 114.57 111.81 113.09 11.86 Thousand
11 Jun, 2014 114.59 115.32 111.05 112.72 16.84 Thousand
10 Jun, 2014 117.55 118.95 115.1 116.04 14.93 Thousand