Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 111.43 114.27 110.35 114.18 26.22 Thousand
21 Jul, 2014 110.45 112.29 109.3 110.69 11.39 Thousand
18 Jul, 2014 110.13 111.51 108.96 111.0 17.86 Thousand
17 Jul, 2014 110.69 111.46 109.53 110.29 21.76 Thousand
16 Jul, 2014 110.42 111.58 108.02 111.53 22.48 Thousand
15 Jul, 2014 109.0 110.78 108.23 110.12 35.19 Thousand
14 Jul, 2014 106.0 109.39 105.36 108.82 21.55 Thousand
11 Jul, 2014 104.71 106.15 103.74 104.96 10.32 Thousand
10 Jul, 2014 105.0 106.0 103.46 104.75 20.55 Thousand
09 Jul, 2014 111.96 111.96 106.14 106.99 48.45 Thousand