Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 87.91 90.59 83.57 84.05 87.31 Thousand
04 Aug, 2014 103.65 105.07 83.45 88.65 202.58 Thousand
01 Aug, 2014 107.0 108.15 102.27 103.83 47.49 Thousand
31 Jul, 2014 117.22 117.49 107.43 108.38 62.57 Thousand
30 Jul, 2014 119.12 120.48 117.48 118.69 19.27 Thousand
29 Jul, 2014 120.64 121.66 118.59 118.9 19.59 Thousand
28 Jul, 2014 119.47 121.87 118.94 119.95 21.25 Thousand
25 Jul, 2014 117.56 119.98 117.0 118.96 24.99 Thousand
24 Jul, 2014 120.0 122.25 113.03 118.32 41.92 Thousand
23 Jul, 2014 113.87 114.93 111.87 112.9 18.09 Thousand