Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 102.43 103.86 101.43 102.02 31.15 Thousand
02 Sep, 2014 100.62 102.36 99.33 101.86 33.39 Thousand
29 Aug, 2014 95.5 100.25 95.26 99.93 37.02 Thousand
28 Aug, 2014 95.51 96.19 94.37 95.64 25.79 Thousand
27 Aug, 2014 94.9 95.76 93.86 95.65 23.12 Thousand
26 Aug, 2014 92.32 94.78 91.72 94.64 22.49 Thousand
25 Aug, 2014 90.38 94.12 90.09 91.8 29.34 Thousand
22 Aug, 2014 90.28 90.99 88.85 89.96 21.06 Thousand
21 Aug, 2014 88.72 90.85 87.79 90.58 16.49 Thousand
20 Aug, 2014 89.29 89.9 88.02 88.75 14.63 Thousand