Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 89.15 90.44 88.13 89.64 10.35 Thousand
18 Aug, 2014 87.89 89.06 84.89 88.67 44.38 Thousand
15 Aug, 2014 87.45 87.85 86.68 87.0 27.54 Thousand
14 Aug, 2014 89.0 89.94 87.24 87.38 30.48 Thousand
13 Aug, 2014 87.93 89.3 87.16 89.09 19.92 Thousand
12 Aug, 2014 86.0 88.82 84.95 88.17 33.42 Thousand
11 Aug, 2014 86.9 89.66 86.7 86.76 24.03 Thousand
08 Aug, 2014 84.31 88.18 83.37 86.42 31.62 Thousand
07 Aug, 2014 86.61 86.65 83.84 83.98 29.17 Thousand
06 Aug, 2014 84.06 87.54 84.06 86.69 51.6 Thousand