Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 116.97 118.4 115.94 118.28 10.61 Thousand
06 Jun, 2014 115.43 118.25 115.13 116.96 10.82 Thousand
05 Jun, 2014 112.04 115.67 110.84 114.76 16.1 Thousand
04 Jun, 2014 108.5 114.16 108.5 112.29 18.11 Thousand
03 Jun, 2014 110.29 110.34 108.19 108.96 20.33 Thousand
02 Jun, 2014 110.2 111.8 109.04 110.05 18.5 Thousand
30 May, 2014 110.4 111.69 109.73 110.21 20.55 Thousand
29 May, 2014 109.56 111.93 109.05 110.4 25.27 Thousand
28 May, 2014 110.29 111.25 108.5 109.96 22.65 Thousand
27 May, 2014 104.18 110.42 104.18 110.21 29.73 Thousand