Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 149.0 158.08 146.46 157.28 36.48 Thousand
30 Oct, 2013 148.55 150.0 148.0 149.36 15.55 Thousand
29 Oct, 2013 143.92 147.39 143.92 147.38 17.64 Thousand
28 Oct, 2013 145.79 146.05 140.92 144.24 6528.00
25 Oct, 2013 146.2 149.69 143.59 144.83 9841.00
24 Oct, 2013 142.64 154.39 138.96 146.96 27.38 Thousand
23 Oct, 2013 132.0 135.66 130.0 132.92 16.64 Thousand
22 Oct, 2013 135.76 136.54 132.22 132.88 6936.00
21 Oct, 2013 135.28 136.89 133.02 133.95 5036.00
18 Oct, 2013 137.91 137.96 134.88 135.84 5449.00