Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 135.63 137.05 135.0 136.87 6721.00
18 Sep, 2013 136.27 138.0 131.92 135.73 12.65 Thousand
17 Sep, 2013 134.84 136.29 134.04 136.14 8300.00
16 Sep, 2013 135.64 137.04 134.28 134.51 7284.00
13 Sep, 2013 135.13 135.83 131.04 134.78 7009.00
12 Sep, 2013 134.71 136.02 134.13 134.43 7410.00
11 Sep, 2013 136.47 136.82 133.5 135.25 6997.00
10 Sep, 2013 136.24 138.0 135.18 136.37 22.62 Thousand
09 Sep, 2013 135.5 137.75 135.19 136.02 13.18 Thousand
06 Sep, 2013 134.1 136.62 132.27 135.04 14.18 Thousand