Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 96.01 96.99 95.95 96.82 2045.00
09 Jul, 2013 95.55 96.72 95.27 96.37 4077.00
08 Jul, 2013 96.26 96.54 94.66 95.22 5519.00
05 Jul, 2013 96.96 97.87 95.31 96.36 6645.00
03 Jul, 2013 96.92 97.55 95.66 96.16 1347.00
02 Jul, 2013 96.75 97.64 96.29 97.36 11.01 Thousand
01 Jul, 2013 94.5 96.87 94.47 96.55 8827.00
28 Jun, 2013 94.56 95.03 93.67 94.3 7648.00
27 Jun, 2013 94.7 95.78 94.55 94.95 5654.00
26 Jun, 2013 94.4 95.47 93.89 94.7 7413.00