Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 92.9 94.87 92.57 93.98 12.12 Thousand
24 Jun, 2013 93.98 94.37 91.15 92.4 19.46 Thousand
21 Jun, 2013 96.21 96.33 91.33 95.02 61.14 Thousand
20 Jun, 2013 98.75 100.35 95.0 95.92 19.2 Thousand
19 Jun, 2013 100.33 101.9 99.23 99.65 15.96 Thousand
18 Jun, 2013 100.42 102.15 99.61 100.15 16.17 Thousand
17 Jun, 2013 98.62 100.27 97.7 99.4 21.4 Thousand
14 Jun, 2013 96.52 97.45 96.26 97.2 24.22 Thousand
13 Jun, 2013 95.24 96.72 94.7 96.01 24.76 Thousand
12 Jun, 2013 96.65 96.65 94.28 95.25 20.61 Thousand