Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 59.97 65.0 55.66 60.5 324.88 Thousand
11 Nov, 2014 70.05 74.57 69.83 72.78 76.37 Thousand
10 Nov, 2014 69.93 70.91 67.89 70.31 45.23 Thousand
07 Nov, 2014 69.81 71.39 69.29 70.05 32.53 Thousand
06 Nov, 2014 71.06 71.27 68.78 70.16 37.9 Thousand
05 Nov, 2014 70.21 71.84 69.35 70.95 35.79 Thousand
04 Nov, 2014 72.1 73.15 69.26 69.85 36.78 Thousand
03 Nov, 2014 74.64 76.56 72.05 72.76 36.28 Thousand
31 Oct, 2014 77.63 77.71 72.88 74.66 70.93 Thousand
30 Oct, 2014 73.0 78.07 72.51 76.69 119.15 Thousand