Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 49.48 50.84 49.07 49.72 16.68 Thousand
10 Dec, 2014 50.45 51.15 48.25 48.99 36.54 Thousand
09 Dec, 2014 48.31 51.07 48.02 50.93 29.76 Thousand
08 Dec, 2014 49.99 51.31 48.61 49.06 26.34 Thousand
05 Dec, 2014 49.78 50.61 48.33 50.36 28.88 Thousand
04 Dec, 2014 47.64 49.93 46.61 49.5 51.53 Thousand
03 Dec, 2014 48.46 49.79 47.05 47.64 35.37 Thousand
02 Dec, 2014 48.52 49.49 47.78 48.61 31.97 Thousand
01 Dec, 2014 52.14 52.79 48.4 48.52 39.44 Thousand
28 Nov, 2014 54.1 54.47 52.0 52.28 19.38 Thousand