Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 33.93 34.77 32.91 33.4 55.73 Thousand
24 Dec, 2014 29.49 34.37 29.09 33.81 88.44 Thousand
23 Dec, 2014 31.42 31.96 28.2 29.44 197.83 Thousand
22 Dec, 2014 45.91 45.99 30.72 31.49 334.35 Thousand
19 Dec, 2014 48.0 48.45 47.1 47.54 62.92 Thousand
18 Dec, 2014 49.8 49.8 47.32 47.87 120.44 Thousand
17 Dec, 2014 47.58 51.53 46.97 51.36 32.56 Thousand
16 Dec, 2014 48.39 48.83 46.33 47.56 22.96 Thousand
15 Dec, 2014 49.37 49.84 48.14 48.66 17.73 Thousand
12 Dec, 2014 49.05 50.3 48.02 49.25 18.95 Thousand