Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 54.66 54.66 53.69 54.13 22.15 Thousand
25 Nov, 2014 55.88 56.47 54.1 54.3 22.98 Thousand
24 Nov, 2014 56.39 57.48 55.37 55.96 74.12 Thousand
21 Nov, 2014 56.54 57.49 55.67 55.88 57.23 Thousand
20 Nov, 2014 52.48 56.55 52.48 55.97 74.43 Thousand
19 Nov, 2014 52.3 53.18 51.62 53.04 35.88 Thousand
18 Nov, 2014 52.3 53.1 50.83 52.6 97.64 Thousand
17 Nov, 2014 51.07 53.68 49.23 52.32 116.41 Thousand
14 Nov, 2014 54.45 54.75 50.86 51.76 136.99 Thousand
13 Nov, 2014 60.34 61.53 54.83 55.0 136.65 Thousand