Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 71.19 77.46 70.0 72.9 132.23 Thousand
28 Oct, 2014 71.59 72.5 69.72 71.86 71.53 Thousand
27 Oct, 2014 72.61 73.53 69.64 71.59 102.11 Thousand
24 Oct, 2014 71.89 74.0 70.3 73.33 76.15 Thousand
23 Oct, 2014 69.6 73.69 66.14 71.74 115.5 Thousand
22 Oct, 2014 77.26 80.47 68.41 69.11 176.38 Thousand
21 Oct, 2014 95.78 96.58 72.81 84.51 293.85 Thousand
20 Oct, 2014 93.86 96.0 93.86 94.83 30.81 Thousand
17 Oct, 2014 95.19 96.31 93.44 94.05 29.73 Thousand
16 Oct, 2014 92.34 95.5 90.25 93.74 44.44 Thousand