Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 92.36 95.0 90.84 93.93 45.56 Thousand
14 Oct, 2014 93.25 94.75 91.15 93.78 33.23 Thousand
13 Oct, 2014 94.95 96.32 91.84 92.18 28.35 Thousand
10 Oct, 2014 94.46 96.5 93.21 95.04 35.43 Thousand
09 Oct, 2014 98.78 99.64 94.87 94.91 40.92 Thousand
08 Oct, 2014 97.59 99.19 96.84 98.74 42.83 Thousand
07 Oct, 2014 100.76 101.07 97.53 97.73 32.53 Thousand
06 Oct, 2014 102.25 103.63 101.32 101.82 27.59 Thousand
03 Oct, 2014 101.53 103.83 101.53 101.99 25.29 Thousand
02 Oct, 2014 96.71 100.49 93.71 100.4 36.25 Thousand