Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.95 | 2.0 | 1.8 | 1.84 | 119.83 Thousand |
| 03 Jun, 2024 | 1.93 | 1.96 | 1.89 | 1.94 | 77.44 Thousand |
| 31 May, 2024 | 1.81 | 1.9 | 1.76 | 1.88 | 80.68 Thousand |
| 30 May, 2024 | 1.72 | 1.83 | 1.7 | 1.78 | 121.33 Thousand |
| 29 May, 2024 | 1.69 | 1.75 | 1.68 | 1.69 | 58.18 Thousand |
| 28 May, 2024 | 1.74 | 1.8 | 1.69 | 1.74 | 136.34 Thousand |
| 24 May, 2024 | 1.74 | 1.84 | 1.68 | 1.71 | 119.31 Thousand |
| 23 May, 2024 | 1.66 | 1.69 | 1.55 | 1.68 | 327.71 Thousand |
| 22 May, 2024 | 1.69 | 1.7 | 1.65 | 1.67 | 185.28 Thousand |
| 21 May, 2024 | 1.71 | 1.75 | 1.66 | 1.67 | 142.29 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF