Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.03 | 2.03 | 1.96 | 1.96 | 70.03 Thousand |
| 03 May, 2024 | 2.05 | 2.11 | 2.02 | 2.05 | 47.04 Thousand |
| 02 May, 2024 | 2.0 | 2.1 | 1.93 | 2.06 | 76.12 Thousand |
| 01 May, 2024 | 1.99 | 2.04 | 1.97 | 1.97 | 55.69 Thousand |
| 30 Apr, 2024 | 1.97 | 2.07 | 1.88 | 1.99 | 125.86 Thousand |
| 29 Apr, 2024 | 1.95 | 2.1 | 1.84 | 1.98 | 160.86 Thousand |
| 26 Apr, 2024 | 1.87 | 2.06 | 1.84 | 1.97 | 119.46 Thousand |
| 25 Apr, 2024 | 1.77 | 1.95 | 1.77 | 1.87 | 177.49 Thousand |
| 24 Apr, 2024 | 1.67 | 1.82 | 1.62 | 1.7 | 72.73 Thousand |
| 23 Apr, 2024 | 1.7 | 1.72 | 1.62 | 1.66 | 52.42 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF