Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.7 | 1.75 | 1.47 | 1.64 | 246.84 Thousand |
| 05 Apr, 2024 | 1.76 | 1.79 | 1.64 | 1.72 | 331.58 Thousand |
| 04 Apr, 2024 | 1.72 | 1.84 | 1.72 | 1.78 | 100.89 Thousand |
| 03 Apr, 2024 | 1.85 | 1.86 | 1.68 | 1.72 | 247.19 Thousand |
| 02 Apr, 2024 | 1.86 | 1.87 | 1.79 | 1.86 | 61.12 Thousand |
| 01 Apr, 2024 | 1.9 | 1.92 | 1.85 | 1.89 | 115.51 Thousand |
| 28 Mar, 2024 | 1.95 | 2.07 | 1.89 | 1.94 | 80.45 Thousand |
| 27 Mar, 2024 | 1.86 | 1.99 | 1.8 | 1.95 | 221.26 Thousand |
| 26 Mar, 2024 | 2.25 | 2.25 | 1.77 | 1.89 | 593.58 Thousand |
| 25 Mar, 2024 | 2.48 | 2.5 | 2.18 | 2.2 | 317.01 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF