Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.82 | 1.82 | 1.71 | 1.72 | 108.98 Thousand |
| 17 May, 2024 | 1.89 | 1.94 | 1.8 | 1.81 | 36.67 Thousand |
| 16 May, 2024 | 1.88 | 1.94 | 1.86 | 1.89 | 124.55 Thousand |
| 15 May, 2024 | 1.92 | 1.97 | 1.84 | 1.86 | 101.52 Thousand |
| 14 May, 2024 | 1.91 | 2.0 | 1.9 | 1.9 | 160.71 Thousand |
| 13 May, 2024 | 1.87 | 1.96 | 1.87 | 1.9 | 91.86 Thousand |
| 10 May, 2024 | 1.88 | 1.95 | 1.8 | 1.84 | 72.04 Thousand |
| 09 May, 2024 | 1.9 | 1.94 | 1.84 | 1.9 | 55.04 Thousand |
| 08 May, 2024 | 1.78 | 1.95 | 1.78 | 1.85 | 40.94 Thousand |
| 07 May, 2024 | 1.95 | 2.0 | 1.81 | 1.82 | 96.96 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF