Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.74 | 1.83 | 1.61 | 1.63 | 120.25 Thousand |
| 17 Jun, 2024 | 1.7 | 1.81 | 1.7 | 1.77 | 27.12 Thousand |
| 14 Jun, 2024 | 1.78 | 1.8 | 1.7 | 1.71 | 37.12 Thousand |
| 13 Jun, 2024 | 1.8 | 1.8 | 1.74 | 1.77 | 9620.00 |
| 12 Jun, 2024 | 1.78 | 1.84 | 1.74 | 1.74 | 35.65 Thousand |
| 11 Jun, 2024 | 1.9 | 1.9 | 1.76 | 1.79 | 55.17 Thousand |
| 10 Jun, 2024 | 1.93 | 1.95 | 1.87 | 1.87 | 31.05 Thousand |
| 07 Jun, 2024 | 1.93 | 2.0 | 1.92 | 1.94 | 13.94 Thousand |
| 06 Jun, 2024 | 1.95 | 2.03 | 1.91 | 1.93 | 126.47 Thousand |
| 05 Jun, 2024 | 1.88 | 1.95 | 1.84 | 1.93 | 41.56 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF