Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.28 | 1.32 | 1.25 | 1.27 | 76.44 Thousand |
| 02 Jul, 2024 | 1.4 | 1.4 | 1.27 | 1.28 | 134.9 Thousand |
| 01 Jul, 2024 | 1.39 | 1.42 | 1.36 | 1.4 | 87.59 Thousand |
| 28 Jun, 2024 | 1.42 | 1.45 | 1.39 | 1.41 | 64.67 Thousand |
| 27 Jun, 2024 | 1.41 | 1.45 | 1.37 | 1.42 | 86.18 Thousand |
| 26 Jun, 2024 | 1.37 | 1.45 | 1.26 | 1.43 | 461.33 Thousand |
| 25 Jun, 2024 | 1.44 | 1.45 | 1.29 | 1.34 | 212.09 Thousand |
| 24 Jun, 2024 | 1.48 | 1.5 | 1.4 | 1.42 | 85.65 Thousand |
| 21 Jun, 2024 | 1.56 | 1.56 | 1.48 | 1.5 | 54.34 Thousand |
| 20 Jun, 2024 | 1.64 | 1.65 | 1.53 | 1.53 | 90.97 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF