Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.36 | 1.42 | 1.28 | 1.35 | 131.2 Thousand |
| 31 Jul, 2024 | 1.34 | 1.41 | 1.29 | 1.33 | 124.71 Thousand |
| 30 Jul, 2024 | 1.35 | 1.39 | 1.29 | 1.31 | 60.5 Thousand |
| 29 Jul, 2024 | 1.44 | 1.5 | 1.3 | 1.35 | 95.1 Thousand |
| 26 Jul, 2024 | 1.4 | 1.48 | 1.3 | 1.43 | 123.14 Thousand |
| 25 Jul, 2024 | 1.25 | 1.4 | 1.2 | 1.38 | 111.1 Thousand |
| 24 Jul, 2024 | 1.25 | 1.36 | 1.24 | 1.28 | 116.06 Thousand |
| 23 Jul, 2024 | 1.29 | 1.31 | 1.21 | 1.23 | 51.24 Thousand |
| 22 Jul, 2024 | 1.36 | 1.36 | 1.28 | 1.3 | 59 Thousand |
| 19 Jul, 2024 | 1.37 | 1.38 | 1.3 | 1.35 | 34.94 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF