Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 117.22 Thousand |
| 14 Aug, 2024 | 1.11 | 1.12 | 1.0 | 1.0 | 203.22 Thousand |
| 13 Aug, 2024 | 1.09 | 1.12 | 1.05 | 1.1 | 136.14 Thousand |
| 12 Aug, 2024 | 1.19 | 1.23 | 1.07 | 1.09 | 145.59 Thousand |
| 09 Aug, 2024 | 1.41 | 1.5 | 1.08 | 1.13 | 411.46 Thousand |
| 08 Aug, 2024 | 1.47 | 1.53 | 1.41 | 1.43 | 121.7 Thousand |
| 07 Aug, 2024 | 1.56 | 1.6 | 1.48 | 1.53 | 78.82 Thousand |
| 06 Aug, 2024 | 1.59 | 1.64 | 1.52 | 1.57 | 102.4 Thousand |
| 05 Aug, 2024 | 1.39 | 1.58 | 1.36 | 1.55 | 287 Thousand |
| 02 Aug, 2024 | 1.32 | 1.45 | 1.25 | 1.4 | 130.04 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF