Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.12 | 1.18 | 1.1 | 1.17 | 64.74 Thousand |
| 12 Sep, 2024 | 1.05 | 1.12 | 1.05 | 1.09 | 17.62 Thousand |
| 11 Sep, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 29.74 Thousand |
| 10 Sep, 2024 | 1.05 | 1.11 | 1.03 | 1.04 | 101.73 Thousand |
| 09 Sep, 2024 | 1.08 | 1.09 | 0.99 | 1.04 | 146.4 Thousand |
| 06 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 40.3 Thousand |
| 05 Sep, 2024 | 1.08 | 1.13 | 1.05 | 1.08 | 83.92 Thousand |
| 04 Sep, 2024 | 1.12 | 1.17 | 1.06 | 1.06 | 59.82 Thousand |
| 03 Sep, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 42.76 Thousand |
| 30 Aug, 2024 | 1.13 | 1.2 | 1.13 | 1.16 | 31.5 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF