Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.19 | 1.19 | 1.13 | 1.15 | 37.62 Thousand |
| 28 Aug, 2024 | 1.17 | 1.23 | 1.15 | 1.19 | 88.5 Thousand |
| 27 Aug, 2024 | 1.25 | 1.3 | 1.17 | 1.19 | 45.34 Thousand |
| 26 Aug, 2024 | 1.22 | 1.28 | 1.21 | 1.25 | 102.8 Thousand |
| 23 Aug, 2024 | 1.22 | 1.25 | 1.17 | 1.2 | 110.02 Thousand |
| 22 Aug, 2024 | 1.29 | 1.5 | 1.1 | 1.25 | 587.6 Thousand |
| 21 Aug, 2024 | 1.12 | 1.2 | 1.12 | 1.19 | 108.9 Thousand |
| 20 Aug, 2024 | 1.13 | 1.19 | 1.1 | 1.1 | 26.5 Thousand |
| 19 Aug, 2024 | 1.09 | 1.19 | 1.08 | 1.14 | 137.23 Thousand |
| 16 Aug, 2024 | 1.02 | 1.08 | 1.02 | 1.08 | 85.3 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF