Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 10.1 10.1 9.25 9.54 14.04 Thousand
17 Aug, 2020 9.85 10.39 9.82 10.16 19.91 Thousand
14 Aug, 2020 8.67 9.89 8.21 9.85 68.02 Thousand
13 Aug, 2020 8.58 8.99 8.38 8.43 18.87 Thousand
12 Aug, 2020 9.03 9.13 8.51 8.59 15.88 Thousand
11 Aug, 2020 8.75 9.4 8.75 9.0 18.56 Thousand
10 Aug, 2020 9.21 9.34 8.58 8.76 35.48 Thousand
07 Aug, 2020 9.83 10.27 9.21 9.28 30.37 Thousand
06 Aug, 2020 13.01 13.15 9.75 9.79 77.78 Thousand
05 Aug, 2020 13.21 14.09 13.0 14.08 9901.00