Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 13.65 13.67 12.89 13.0 11.1 Thousand
03 Aug, 2020 13.46 13.78 13.32 13.69 4381.00
31 Jul, 2020 14.13 14.22 13.27 13.43 5874.00
30 Jul, 2020 14.64 14.75 13.78 14.16 7653.00
29 Jul, 2020 14.02 14.97 14.02 14.82 11.65 Thousand
28 Jul, 2020 13.8 14.07 13.48 14.03 8261.00
27 Jul, 2020 13.47 13.96 13.25 13.85 11.07 Thousand
24 Jul, 2020 13.44 13.55 12.57 13.39 7355.00
23 Jul, 2020 13.77 14.1 13.4 13.56 9054.00
22 Jul, 2020 12.91 14.02 12.91 13.77 10.71 Thousand