Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 12.72 13.1 12.3 13.05 10.39 Thousand
20 Jul, 2020 12.39 12.58 11.92 12.52 7679.00
17 Jul, 2020 11.79 12.59 11.58 12.45 7878.00
16 Jul, 2020 12.02 12.02 11.5 11.82 8654.00
15 Jul, 2020 11.61 12.19 11.61 12.11 10.52 Thousand
14 Jul, 2020 11.66 11.99 11.22 11.4 7957.00
13 Jul, 2020 12.43 12.55 11.01 11.66 27.08 Thousand
10 Jul, 2020 12.4 13.02 11.82 12.4 12.84 Thousand
09 Jul, 2020 13.8 13.9 12.13 12.38 13.03 Thousand
08 Jul, 2020 14.2 14.49 13.59 13.87 16.3 Thousand