Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 11.32 | 11.58 | 11.15 | 11.51 | 8375.00 |
| 31 Aug, 2020 | 10.61 | 11.75 | 10.54 | 11.27 | 21.97 Thousand |
| 28 Aug, 2020 | 10.58 | 10.77 | 10.37 | 10.6 | 9311.00 |
| 27 Aug, 2020 | 10.42 | 10.64 | 10.25 | 10.52 | 6924.00 |
| 26 Aug, 2020 | 10.21 | 10.44 | 10.05 | 10.36 | 7284.00 |
| 25 Aug, 2020 | 10.09 | 10.23 | 9.89 | 10.13 | 7311.00 |
| 24 Aug, 2020 | 9.99 | 10.12 | 9.7 | 9.93 | 8695.00 |
| 21 Aug, 2020 | 10.17 | 10.27 | 9.83 | 10.05 | 8443.00 |
| 20 Aug, 2020 | 9.75 | 10.29 | 9.75 | 10.18 | 9105.00 |
| 19 Aug, 2020 | 9.78 | 10.18 | 9.63 | 9.87 | 10.49 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI