Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 13.75 13.91 13.54 13.81 9690.00
15 Sep, 2020 13.49 14.27 13.48 13.72 10.56 Thousand
14 Sep, 2020 12.91 13.67 12.59 13.35 12.19 Thousand
11 Sep, 2020 13.29 13.66 12.19 12.59 10.96 Thousand
10 Sep, 2020 13.81 14.25 12.6 13.07 24.91 Thousand
09 Sep, 2020 12.74 14.0 12.16 13.72 32.32 Thousand
08 Sep, 2020 10.96 12.49 10.72 12.05 24.07 Thousand
04 Sep, 2020 10.81 10.92 10.2 10.7 8640.00
03 Sep, 2020 11.46 11.62 10.46 10.6 11.99 Thousand
02 Sep, 2020 11.65 11.89 11.01 11.39 10.91 Thousand