Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 13.08 13.49 12.7 13.34 7275.00
13 Oct, 2020 13.12 13.39 13.0 13.18 6549.00
12 Oct, 2020 13.27 13.59 13.02 13.46 8264.00
09 Oct, 2020 13.12 13.62 12.97 13.38 6001.00
08 Oct, 2020 13.15 13.48 12.95 13.11 7645.00
07 Oct, 2020 13.22 13.37 12.92 13.13 6813.00
06 Oct, 2020 12.99 13.55 12.81 13.11 10.41 Thousand
05 Oct, 2020 13.39 13.4 12.5 12.91 9525.00
02 Oct, 2020 12.58 13.2 12.12 13.14 5276.00
01 Oct, 2020 12.69 12.98 12.19 12.92 5756.00