Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 13.1 13.32 12.52 12.67 5721.00
29 Sep, 2020 12.47 13.45 12.29 13.1 11.98 Thousand
28 Sep, 2020 12.18 13.57 12.18 12.51 15.13 Thousand
25 Sep, 2020 12.32 12.43 11.88 12.02 8458.00
24 Sep, 2020 13.3 13.3 12.3 12.3 15.99 Thousand
23 Sep, 2020 13.04 13.72 12.93 13.34 19.32 Thousand
22 Sep, 2020 13.42 13.65 12.78 13.09 13.65 Thousand
21 Sep, 2020 13.25 13.25 12.6 13.22 12.02 Thousand
18 Sep, 2020 13.23 13.75 13.23 13.51 10.76 Thousand
17 Sep, 2020 13.76 13.97 13.09 13.28 8049.00