Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 12.63 12.66 12.06 12.35 3826.00
10 Nov, 2020 12.27 12.87 12.17 12.48 4842.00
09 Nov, 2020 11.6 12.76 11.57 11.98 11.94 Thousand
06 Nov, 2020 11.36 11.38 10.86 11.05 4159.00
05 Nov, 2020 11.22 11.62 11.2 11.31 7110.00
04 Nov, 2020 11.24 11.45 10.88 11.11 4793.00
03 Nov, 2020 11.33 11.77 11.29 11.5 5544.00
02 Nov, 2020 11.12 11.48 10.98 11.2 5031.00
30 Oct, 2020 11.3 11.44 10.77 11.13 6222.00
29 Oct, 2020 11.33 11.79 10.81 11.14 8143.00