Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 13.85 14.47 13.62 14.38 9999.00
09 Dec, 2020 13.38 13.95 13.37 13.95 6989.00
08 Dec, 2020 13.01 13.63 12.97 13.58 3708.00
07 Dec, 2020 13.04 13.26 12.83 13.2 3691.00
04 Dec, 2020 13.11 13.14 12.88 13.13 3541.00
03 Dec, 2020 13.18 13.24 12.9 12.95 3260.00
02 Dec, 2020 12.79 13.35 12.73 13.18 2985.00
01 Dec, 2020 13.3 13.9 12.9 13.0 8248.00
30 Nov, 2020 13.0 13.35 12.66 13.18 4687.00
27 Nov, 2020 13.38 13.6 12.66 13.05 5045.00