Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 63.89 64.62 63.02 64.35 1.19 Million
03 Jan, 2024 66.53 66.71 63.75 63.93 2.03 Million
02 Jan, 2024 64.81 68.5 64.59 67.42 1.69 Million
29 Dec, 2023 66.08 66.59 65.86 66.0 1.1 Million
28 Dec, 2023 66.0 66.44 65.67 66.14 1.22 Million
27 Dec, 2023 64.39 66.22 64.39 66.13 1.79 Million
26 Dec, 2023 62.56 64.65 62.56 64.47 1.02 Million
22 Dec, 2023 61.84 63.76 60.65 62.4 1.31 Million
21 Dec, 2023 62.95 63.67 62.34 63.65 1.01 Million
20 Dec, 2023 63.07 63.74 62.27 62.3 1.4 Million