Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 63.8 64.89 62.96 64.48 864.3 Thousand
01 Feb, 2024 63.56 64.49 62.68 64.36 1.04 Million
31 Jan, 2024 64.12 64.68 62.58 62.73 1.29 Million
30 Jan, 2024 65.11 65.69 64.91 64.96 678.97 Thousand
29 Jan, 2024 64.54 65.62 63.77 65.51 1.46 Million
26 Jan, 2024 65.16 65.77 64.55 64.89 910.95 Thousand
25 Jan, 2024 65.91 66.07 64.43 64.78 1.2 Million
24 Jan, 2024 66.29 66.29 64.36 64.9 849.64 Thousand
23 Jan, 2024 66.55 67.08 65.14 65.33 1 Million
22 Jan, 2024 63.74 65.81 63.35 65.76 1.25 Million