Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 63.83 64.1 62.08 62.92 878.12 Thousand
18 Jan, 2024 63.24 63.56 62.15 63.53 1.14 Million
17 Jan, 2024 62.5 63.44 62.31 62.59 735.5 Thousand
16 Jan, 2024 61.88 63.78 61.38 63.64 1.44 Million
12 Jan, 2024 63.48 63.73 62.03 62.09 915.23 Thousand
11 Jan, 2024 63.13 63.37 61.98 63.01 878.21 Thousand
10 Jan, 2024 63.78 64.14 63.08 63.58 873.78 Thousand
09 Jan, 2024 64.66 64.93 63.93 63.99 940.3 Thousand
08 Jan, 2024 64.37 65.42 63.78 64.94 1.08 Million
05 Jan, 2024 64.33 65.92 64.05 64.38 1.55 Million