Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 118.49 125.71 118.49 124.75 589.67 Thousand
04 Nov, 2022 119.55 120.89 115.21 118.74 343.55 Thousand
03 Nov, 2022 120.19 129.17 118.39 119.78 917.19 Thousand
02 Nov, 2022 115.06 117.72 112.43 113.94 516.07 Thousand
01 Nov, 2022 116.78 119.42 114.85 116.71 643.56 Thousand
31 Oct, 2022 112.29 116.99 108.48 115.0 453.42 Thousand
28 Oct, 2022 106.05 110.03 103.72 110.0 436.9 Thousand
27 Oct, 2022 103.95 105.2 100.91 103.76 325.54 Thousand
26 Oct, 2022 106.99 110.0 101.48 101.61 738.01 Thousand
25 Oct, 2022 106.75 109.03 105.93 106.9 459.2 Thousand